Data Updated Successfully
1JANATAMF 3.30 -0.10 -2.94%
Data Updated Successfully
1STPRIMFMF 21.30 0.50 2.40%
Data Updated Successfully
AAMRANET 17.90 0.00 0.00%
Data Updated Successfully
AAMRATECH 12.80 0.40 3.23%
Data Updated Successfully
ABB1STMF 3.60 0.00 0.00%
Data Updated Successfully
ABBANK 6.60 0.00 0.00%
Data Updated Successfully
ABBLPBOND 880.00 -20.00 -2.22%
Data Updated Successfully
ACFL 18.50 0.30 1.65%
Data Updated Successfully
ACI 194.20 1.10 0.57%
Data Updated Successfully
ACIFORMULA 137.00 0.10 0.07%
Data Updated Successfully
ACMELAB 80.10 -1.10 -1.35%
Data Updated Successfully
ACMEPL 15.10 0.70 4.86%
Data Updated Successfully
ACTIVEFINE 9.50 0.00 0.00%
Data Updated Successfully
ADNTEL 74.40 -0.20 -0.27%
Data Updated Successfully
ADVENT 14.90 -0.10 -0.67%
Data Updated Successfully
AFCAGRO 8.00 0.00 0.00%
Data Updated Successfully
AFTABAUTO 36.60 -0.30 -0.81%
Data Updated Successfully
AGNISYSL 25.40 0.10 0.40%
Data Updated Successfully
AGRANINS 24.90 -0.40 -1.58%
Data Updated Successfully
AIBL1STIMF 5.00 0.00 0.00%
Data Updated Successfully
AIL 48.40 1.80 3.86%
Data Updated Successfully
AL-HAJTEX 132.60 0.20 0.15%
Data Updated Successfully
ALARABANK 17.50 0.00 0.00%
Data Updated Successfully
ALIF 5.70 0.00 0.00%
Data Updated Successfully
ALLTEX 10.80 0.30 2.86%
Data Updated Successfully
AMANFEED 24.60 -0.10 -0.40%
Data Updated Successfully
AMBEEPHA 850.50 31.10 3.80%
Data Updated Successfully
AMCL(PRAN) 246.00 1.50 0.61%
Data Updated Successfully
ANLIMAYARN 22.20 0.70 3.26%
Data Updated Successfully
ANWARGALV 78.60 -2.00 -2.48%
Data Updated Successfully
AOL 14.90 0.40 2.76%
Data Updated Successfully
APEXFOODS 251.30 5.20 2.11%
Data Updated Successfully
APEXFOOT 230.50 -0.30 -0.13%
Data Updated Successfully
APEXSPINN 156.10 -0.20 -0.13%
Data Updated Successfully
APEXTANRY 81.90 2.70 3.41%
Data Updated Successfully
APOLOISPAT 3.30 -0.10 -2.94%
Data Updated Successfully
ARAMIT 226.20 3.10 1.39%
Data Updated Successfully
ARAMITCEM 12.90 0.10 0.78%
Data Updated Successfully
ARGONDENIM 17.50 -0.20 -1.13%
Data Updated Successfully
ASIAINS 26.00 -0.20 -0.76%
Data Updated Successfully
ASIAPACINS 31.70 -0.60 -1.86%
Data Updated Successfully
ASIATICLAB 47.70 -1.10 -2.25%
Data Updated Successfully
ATLASBANG 64.60 -0.30 -0.46%
Data Updated Successfully
AZIZPIPES 56.00 -0.60 -1.06%
Data Updated Successfully
BANGAS 115.00 -2.10 -1.79%
Data Updated Successfully
BANKASIA 18.40 0.00 0.00%
Data Updated Successfully
BARKAPOWER 10.60 -0.10 -0.93%
Data Updated Successfully
BATASHOE 876.90 10.00 1.15%
Data Updated Successfully
BATBC 291.10 -3.30 -1.12%
Data Updated Successfully
BAYLEASING 4.40 0.20 4.76%
Data Updated Successfully
BBS 10.50 0.00 0.00%
Data Updated Successfully
BBSCABLES 15.70 -0.10 -0.63%
Data Updated Successfully
BDAUTOCA 118.70 -2.50 -2.06%
Data Updated Successfully
BDCOM 23.40 0.10 0.43%
Data Updated Successfully
BDFINANCE 10.50 0.10 0.96%
Data Updated Successfully
BDLAMPS 151.30 -3.50 -2.26%
Data Updated Successfully
BDTHAI 12.30 -0.10 -0.81%
Data Updated Successfully
BDTHAIFOOD 14.30 -0.10 -0.69%
Data Updated Successfully
BDWELDING 10.20 0.20 2.00%
Data Updated Successfully
BEACHHATCH 48.30 2.20 4.77%
Data Updated Successfully
BEACONPHAR 108.40 -0.90 -0.82%
Data Updated Successfully
BENGALWTL 20.20 0.70 3.59%
Data Updated Successfully
BERGERPBL 1548.00 -4.70 -0.30%
Data Updated Successfully
BESTHLDNG 16.00 0.10 0.63%
Data Updated Successfully
BEXGSUKUK 56.00 5.00 9.80%
Data Updated Successfully
BEXIMCO 110.10 0.00 0.00%
Data Updated Successfully
BGIC 30.90 -0.10 -0.32%
Data Updated Successfully
BIFC 5.90 0.20 3.51%
Data Updated Successfully
BNICL 40.50 1.10 2.79%
Data Updated Successfully
BPML 33.20 0.00 0.00%
Data Updated Successfully
BPPL 14.00 -0.10 -0.71%
Data Updated Successfully
BRACBANK 68.30 1.30 1.94%
Data Updated Successfully
BSC 117.20 3.30 2.90%
Data Updated Successfully
BSCPLC 153.20 1.20 0.79%
Data Updated Successfully
BSRMLTD 86.60 -0.60 -0.69%
Data Updated Successfully
BSRMSTEEL 64.60 -0.80 -1.22%
Data Updated Successfully
BXPHARMA 113.50 0.80 0.71%
Data Updated Successfully
CAPITECGBF 7.30 0.00 0.00%
Data Updated Successfully
CAPMBDBLMF 9.10 0.10 1.11%
Data Updated Successfully
CAPMIBBLMF 8.10 -0.10 -1.22%
Data Updated Successfully
CENTRALINS 36.80 0.00 0.00%
Data Updated Successfully
CENTRALPHL 10.40 -0.10 -0.95%
Data Updated Successfully
CITYBANK 23.60 -0.10 -0.42%
Data Updated Successfully
CITYGENINS 52.40 1.80 3.56%
Data Updated Successfully
CLICL 45.10 0.00 0.00%
Data Updated Successfully
CNATEX 3.20 0.00 0.00%
Data Updated Successfully
CONFIDCEM 57.40 0.10 0.17%
Data Updated Successfully
CONTININS 23.70 0.30 1.28%
Data Updated Successfully
COPPERTECH 20.40 -0.40 -1.92%
Data Updated Successfully
CROWNCEMNT 49.80 -0.20 -0.40%
Data Updated Successfully
CRYSTALINS 43.00 0.00 0.00%
Data Updated Successfully
CVOPRL 144.80 -1.90 -1.30%
Data Updated Successfully
DACCADYE 16.30 0.10 0.62%
Data Updated Successfully
DAFODILCOM 55.90 -0.90 -1.58%
Data Updated Successfully
DBH 37.50 -0.50 -1.32%
Data Updated Successfully
DBH1STMF 6.20 0.00 0.00%
Data Updated Successfully
DELTALIFE 73.90 -0.50 -0.67%
Data Updated Successfully
DELTASPINN 5.60 0.00 0.00%
Data Updated Successfully
DESCO 25.00 0.60 2.46%
Data Updated Successfully
DESHBANDHU 19.90 0.20 1.02%
Data Updated Successfully
DGIC 22.20 0.40 1.83%
Data Updated Successfully
DHAKABANK 11.60 -0.10 -0.85%
Data Updated Successfully
DHAKAINS 36.40 0.20 0.55%
Data Updated Successfully
DOMINAGE 12.80 -0.10 -0.78%
Data Updated Successfully
DOREENPWR 25.50 0.00 0.00%
Data Updated Successfully
DSHGARME 120.80 -2.70 -2.19%
Data Updated Successfully
DSSL 10.70 -0.10 -0.93%
Data Updated Successfully
DULAMIACOT 101.30 2.20 2.22%
Data Updated Successfully
DUTCHBANGL 43.30 -0.30 -0.69%
Data Updated Successfully
EASTERNINS 44.50 -0.40 -0.89%
Data Updated Successfully
EASTLAND 18.70 0.20 1.08%
Data Updated Successfully
EASTRNLUB 2581.50 -16.10 -0.62%
Data Updated Successfully
EBL 25.50 0.00 0.00%
Data Updated Successfully
EBL1STMF 4.30 0.10 2.38%
Data Updated Successfully
EBLNRBMF 3.50 0.00 0.00%
Data Updated Successfully
ECABLES 121.20 -3.50 -2.81%
Data Updated Successfully
EGEN 20.50 0.00 0.00%
Data Updated Successfully
EHL 85.20 -2.00 -2.29%
Data Updated Successfully
EIL 32.70 -0.20 -0.61%
Data Updated Successfully
EMERALDOIL 20.80 0.20 0.97%
Data Updated Successfully
ENVOYTEX 45.30 -1.50 -3.21%
Data Updated Successfully
EPGL 16.70 -0.10 -0.60%
Data Updated Successfully
ESQUIRENIT 23.00 -0.30 -1.29%
Data Updated Successfully
ETL 9.00 0.00 0.00%
Data Updated Successfully
EXIM1STMF 4.80 0.00 0.00%
Data Updated Successfully
EXIMBANK 5.70 -0.20 -3.39%
Data Updated Successfully
FAMILYTEX 2.30 0.00 0.00%
Data Updated Successfully
FARCHEM 22.00 -0.10 -0.45%
Data Updated Successfully
FAREASTFIN 3.30 -0.10 -2.94%
Data Updated Successfully
FAREASTLIF 26.90 -0.40 -1.47%
Data Updated Successfully
FASFIN 2.80 0.00 0.00%
Data Updated Successfully
FBFIF 3.50 0.00 0.00%
Data Updated Successfully
FEDERALINS 20.50 -0.30 -1.44%
Data Updated Successfully
FEKDIL 17.60 -0.20 -1.12%
Data Updated Successfully
FINEFOODS 270.80 5.90 2.23%
Data Updated Successfully
FIRSTFIN 3.10 0.20 6.90%
Data Updated Successfully
FIRSTSBANK 3.80 0.00 0.00%
Data Updated Successfully
FORTUNE 15.60 -0.10 -0.64%
Data Updated Successfully
FUWANGCER 12.90 0.10 0.78%
Data Updated Successfully
FUWANGFOOD 14.50 -0.20 -1.36%
Data Updated Successfully
GBBPOWER 7.20 0.00 0.00%
Data Updated Successfully
GEMINISEA 158.10 -1.80 -1.13%
Data Updated Successfully
GENEXIL 23.60 0.30 1.29%
Data Updated Successfully
GENNEXT 2.60 0.00 0.00%
Data Updated Successfully
GHAIL 12.60 0.00 0.00%
Data Updated Successfully
GHCL 19.60 0.00 0.00%
Data Updated Successfully
GIB 3.00 0.00 0.00%
Data Updated Successfully
GLDNJMF 7.40 0.20 2.78%
Data Updated Successfully
GLOBALINS 27.10 0.20 0.74%
Data Updated Successfully
GOLDENSON 11.20 0.00 0.00%
Data Updated Successfully
GP 316.50 0.30 0.09%
Data Updated Successfully
GPHISPAT 19.00 -0.10 -0.52%
Data Updated Successfully
GQBALLPEN 264.80 18.00 7.29%
Data Updated Successfully
GRAMEENS2 13.40 -0.10 -0.74%
Data Updated Successfully
GREENDELMF 4.00 -0.10 -2.44%
Data Updated Successfully
GREENDELT 46.80 -0.30 -0.64%
Data Updated Successfully
GSPFINANCE 4.70 -0.10 -2.08%
Data Updated Successfully
HAKKANIPUL 78.90 -0.70 -0.88%
Data Updated Successfully
HAMI 102.50 -3.60 -3.39%
Data Updated Successfully
HEIDELBCEM 248.60 5.60 2.30%
Data Updated Successfully
HFL 8.20 -0.20 -2.38%
Data Updated Successfully
HRTEX 26.80 -0.50 -1.83%
Data Updated Successfully
HWAWELLTEX 43.00 -1.40 -3.15%
Data Updated Successfully
IBBLPBOND 660.00 -26.50 -3.86%
Data Updated Successfully
IBNSINA 308.00 -1.10 -0.36%
Data Updated Successfully
IBP 13.20 0.30 2.33%
Data Updated Successfully
ICB 48.90 1.30 2.73%
Data Updated Successfully
ICB3RDNRB 4.60 -0.10 -2.13%
Data Updated Successfully
ICBAGRANI1 7.00 -0.10 -1.41%
Data Updated Successfully
ICBAMCL2ND 5.90 -0.10 -1.67%
Data Updated Successfully
ICBEPMF1S1 5.10 -0.10 -1.92%
Data Updated Successfully
ICBIBANK 2.90 0.00 0.00%
Data Updated Successfully
ICBSONALI1 5.30 0.10 1.92%
Data Updated Successfully
ICICL 21.00 -0.20 -0.94%
Data Updated Successfully
IDLC 39.70 0.80 2.06%
Data Updated Successfully
IFADAUTOS 23.30 0.00 0.00%
Data Updated Successfully
IFIC 6.40 -0.10 -1.54%
Data Updated Successfully
IFIC1STMF 3.90 0.00 0.00%
Data Updated Successfully
IFILISLMF1 4.50 0.00 0.00%
Data Updated Successfully
ILFSL 2.80 0.00 0.00%
Data Updated Successfully
INDEXAGRO 78.60 0.10 0.13%
Data Updated Successfully
INTECH 21.10 0.40 1.93%
Data Updated Successfully
INTRACO 21.00 -0.20 -0.94%
Data Updated Successfully
IPDC 17.80 0.00 0.00%
Data Updated Successfully
ISLAMIBANK 45.60 0.50 1.11%
Data Updated Successfully
ISLAMICFIN 8.10 -0.10 -1.22%
Data Updated Successfully
ISLAMIINS 38.20 -1.10 -2.80%
Data Updated Successfully
ISNLTD 44.60 1.10 2.53%
Data Updated Successfully
ITC 39.50 -0.20 -0.50%
Data Updated Successfully
JAMUNABANK 20.30 0.00 0.00%
Data Updated Successfully
JAMUNAOIL 189.60 -0.70 -0.37%
Data Updated Successfully
JANATAINS 24.10 -0.40 -1.63%
Data Updated Successfully
JHRML 53.30 -0.20 -0.37%
Data Updated Successfully
JMISMDL 148.60 -4.00 -2.62%
Data Updated Successfully
JUTESPINN 205.10 1.90 0.94%
Data Updated Successfully
KARNAPHULI 30.20 -0.10 -0.33%
Data Updated Successfully
KAY&QUE 315.10 13.40 4.44%
Data Updated Successfully
KBPPWBIL 113.00 0.10 0.09%
Data Updated Successfully
KDSALTD 39.60 -0.20 -0.50%
Data Updated Successfully
KEYACOSMET 4.60 -0.10 -2.13%
Data Updated Successfully
KOHINOOR 524.80 -10.00 -1.87%
Data Updated Successfully
KPCL 10.40 -0.20 -1.89%
Data Updated Successfully
KPPL 17.10 -0.10 -0.58%
Data Updated Successfully
KTL 12.30 -0.20 -1.60%
Data Updated Successfully
LANKABAFIN 16.90 -0.10 -0.59%
Data Updated Successfully
LEGACYFOOT 61.90 -2.10 -3.28%
Data Updated Successfully
LHB 56.10 -0.50 -0.88%
Data Updated Successfully
LIBRAINFU 762.30 -5.90 -0.77%
Data Updated Successfully
LINDEBD 947.90 -4.90 -0.51%
Data Updated Successfully
LOVELLO 85.70 -1.20 -1.38%
Data Updated Successfully
LRBDL 14.00 -0.10 -0.71%
Data Updated Successfully
LRGLOBMF1 3.60 0.00 0.00%
Data Updated Successfully
MAGURAPLEX 92.40 -1.50 -1.60%
Data Updated Successfully
MAKSONSPIN 6.90 0.00 0.00%
Data Updated Successfully
MALEKSPIN 30.30 -1.20 -3.81%
Data Updated Successfully
MARICO 2850.10 -25.40 -0.88%
Data Updated Successfully
MATINSPINN 52.30 -0.60 -1.13%
Data Updated Successfully
MBL1STMF 4.80 0.20 4.35%
Data Updated Successfully
MEGCONMILK 17.50 0.00 0.00%
Data Updated Successfully
MEGHNACEM 41.50 0.40 0.97%
Data Updated Successfully
MEGHNAINS 25.10 0.20 0.80%
Data Updated Successfully
MEGHNALIFE 55.40 -0.90 -1.60%
Data Updated Successfully
MEGHNAPET 25.80 1.10 4.45%
Data Updated Successfully
MERCANBANK 9.10 0.00 0.00%
Data Updated Successfully
MERCINS 23.70 -1.90 -7.42%
Data Updated Successfully
METROSPIN 11.20 0.00 0.00%
Data Updated Successfully
MHSML 15.60 -0.10 -0.64%
Data Updated Successfully
MIDASFIN 7.30 0.20 2.82%
Data Updated Successfully
MIDLANDBNK 20.10 1.20 6.35%
Data Updated Successfully
MIRACLEIND 28.10 -0.70 -2.43%
Data Updated Successfully
MIRAKHTER 27.60 -0.40 -1.43%
Data Updated Successfully
MITHUNKNIT 17.60 1.60 10.00%
Data Updated Successfully
MJLBD 97.70 -0.40 -0.41%
Data Updated Successfully
MLDYEING 9.50 0.00 0.00%
Data Updated Successfully
MONNOAGML 378.90 -9.80 -2.52%
Data Updated Successfully
MONNOCERA 87.30 -1.10 -1.24%
Data Updated Successfully
MONNOFABR 14.30 0.00 0.00%
Data Updated Successfully
MONOSPOOL 108.90 -2.90 -2.59%
Data Updated Successfully
MPETROLEUM 211.60 0.40 0.19%
Data Updated Successfully
MTB 12.70 -0.20 -1.55%
Data Updated Successfully
NAHEEACP 20.70 0.00 0.00%
Data Updated Successfully
NATLIFEINS 105.30 -2.30 -2.14%
Data Updated Successfully
NAVANACNG 22.10 -0.10 -0.45%
Data Updated Successfully
NAVANAPHAR 54.70 0.20 0.37%
Data Updated Successfully
NBL 3.70 0.00 0.00%
Data Updated Successfully
NCCBANK 12.50 -0.10 -0.79%
Data Updated Successfully
NCCBLMF1 5.30 0.00 0.00%
Data Updated Successfully
NEWLINE 6.80 0.00 0.00%
Data Updated Successfully
NFML 10.30 0.00 0.00%
Data Updated Successfully
NHFIL 24.00 -0.10 -0.41%
Data Updated Successfully
NITOLINS 26.30 0.80 3.14%
Data Updated Successfully
NORTHERN 113.70 -2.00 -1.73%
Data Updated Successfully
NORTHRNINS 28.60 -0.80 -2.72%
Data Updated Successfully
NPOLYMER 30.10 -0.50 -1.63%
Data Updated Successfully
NRBBANK 9.00 -0.10 -1.10%
Data Updated Successfully
NRBCBANK 7.20 0.00 0.00%
Data Updated Successfully
NTC 172.80 -1.80 -1.03%
Data Updated Successfully
NTLTUBES 83.30 -0.80 -0.95%
Data Updated Successfully
NURANI 3.10 0.10 3.33%
Data Updated Successfully
OAL 7.10 0.10 1.43%
Data Updated Successfully
OIMEX 22.70 -0.10 -0.44%
Data Updated Successfully
OLYMPIC 164.60 -0.80 -0.48%
Data Updated Successfully
ONEBANKPLC 8.10 0.00 0.00%
Data Updated Successfully
ORIONINFU 395.60 -10.70 -2.63%
Data Updated Successfully
ORIONPHARM 30.90 0.30 0.98%
Data Updated Successfully
PADMALIFE 20.10 -0.10 -0.50%
Data Updated Successfully
PADMAOIL 199.90 1.30 0.65%
Data Updated Successfully
PARAMOUNT 39.20 0.90 2.35%
Data Updated Successfully
PDL 6.50 0.00 0.00%
Data Updated Successfully
PENINSULA 10.70 0.00 0.00%
Data Updated Successfully
PEOPLESINS 33.10 -0.40 -1.19%
Data Updated Successfully
PF1STMF 5.20 0.00 0.00%
Data Updated Successfully
PHARMAID 645.10 27.80 4.50%
Data Updated Successfully
PHENIXINS 26.90 0.20 0.75%
Data Updated Successfully
PHOENIXFIN 3.60 0.00 0.00%
Data Updated Successfully
PHPMF1 3.30 -0.10 -2.94%
Data Updated Successfully
PIONEERINS 42.00 0.20 0.48%
Data Updated Successfully
PLFSL 2.10 0.10 5.00%
Data Updated Successfully
POPULAR1MF 3.40 -0.10 -2.86%
Data Updated Successfully
POPULARLIF 46.40 -0.50 -1.07%
Data Updated Successfully
POWERGRID 33.30 0.70 2.15%
Data Updated Successfully
PRAGATIINS 50.90 -0.30 -0.59%
Data Updated Successfully
PRAGATILIF 124.60 -2.90 -2.27%
Data Updated Successfully
PREMIERBAN 7.30 0.10 1.39%
Data Updated Successfully
PREMIERCEM 47.00 -0.80 -1.67%
Data Updated Successfully
PREMIERLEA 2.80 0.00 0.00%
Data Updated Successfully
PRIME1ICBA 5.00 0.00 0.00%
Data Updated Successfully
PRIMEBANK 27.50 0.00 0.00%
Data Updated Successfully
PRIMEFIN 4.20 0.00 0.00%
Data Updated Successfully
PRIMEINSUR 35.40 0.60 1.72%
Data Updated Successfully
PRIMELIFE 41.30 1.60 4.03%
Data Updated Successfully
PRIMETEX 13.50 -0.10 -0.74%
Data Updated Successfully
PROGRESLIF 48.40 0.00 0.00%
Data Updated Successfully
PROVATIINS 31.50 -0.20 -0.63%
Data Updated Successfully
PTL 47.00 0.10 0.21%
Data Updated Successfully
PUBALIBANK 29.30 -0.70 -2.33%
Data Updated Successfully
PURABIGEN 17.90 0.10 0.56%
Data Updated Successfully
QUASEMIND 42.00 -1.30 -3.00%
Data Updated Successfully
QUEENSOUTH 12.90 -0.10 -0.77%
Data Updated Successfully
RAHIMAFOOD 168.90 8.90 5.56%
Data Updated Successfully
RAHIMTEXT 201.30 2.50 1.26%
Data Updated Successfully
RAKCERAMIC 22.00 0.10 0.46%
Data Updated Successfully
RANFOUNDRY 162.70 -0.10 -0.06%
Data Updated Successfully
RDFOOD 23.10 -0.10 -0.43%
Data Updated Successfully
RECKITTBEN 3377.90 1.90 0.06%
Data Updated Successfully
REGENTTEX 3.30 -0.30 -8.33%
Data Updated Successfully
RELIANCE1 15.90 -0.10 -0.62%
Data Updated Successfully
RELIANCINS 59.00 -0.30 -0.51%
Data Updated Successfully
RENATA 494.40 -0.40 -0.08%
Data Updated Successfully
RENWICKJA 677.00 -24.40 -3.48%
Data Updated Successfully
REPUBLIC 28.00 0.10 0.36%
Data Updated Successfully
RINGSHINE 3.00 0.00 0.00%
Data Updated Successfully
ROBI 26.80 0.10 0.37%
Data Updated Successfully
RSRMSTEEL 10.20 -0.10 -0.97%
Data Updated Successfully
RUNNERAUTO 28.60 -0.50 -1.72%
Data Updated Successfully
RUPALIBANK 22.20 -0.10 -0.45%
Data Updated Successfully
RUPALIINS 21.00 0.10 0.48%
Data Updated Successfully
RUPALILIFE 85.80 -2.00 -2.28%
Data Updated Successfully
SAFKOSPINN 14.30 -0.20 -1.38%
Data Updated Successfully
SAIFPOWER 6.90 0.00 0.00%
Data Updated Successfully
SAIHAMCOT 15.20 0.50 3.40%
Data Updated Successfully
SAIHAMTEX 15.00 0.20 1.35%
Data Updated Successfully
SALAMCRST 19.10 0.00 0.00%
Data Updated Successfully
SALVOCHEM 26.10 -0.50 -1.88%
Data Updated Successfully
SAMATALETH 88.30 2.50 2.91%
Data Updated Successfully
SAMORITA 68.90 -1.00 -1.43%
Data Updated Successfully
SANDHANINS 21.90 -0.10 -0.45%
Data Updated Successfully
SAPORTL 23.80 -0.20 -0.83%
Data Updated Successfully
SBACBANK 8.00 0.10 1.27%
Data Updated Successfully
SEAPEARL 53.70 4.00 8.05%
Data Updated Successfully
SEMLFBSLGF 5.40 0.00 0.00%
Data Updated Successfully
SEMLIBBLSF 6.80 -0.10 -1.45%
Data Updated Successfully
SEMLLECMF 7.60 0.20 2.70%
Data Updated Successfully
SHAHJABANK 18.60 0.00 0.00%
Data Updated Successfully
SHARPIND 17.60 0.00 0.00%
Data Updated Successfully
SHASHADNIM 18.70 0.00 0.00%
Data Updated Successfully
SHEPHERD 17.70 -0.50 -2.75%
Data Updated Successfully
SHURWID 6.80 -0.20 -2.86%
Data Updated Successfully
SHYAMPSUG 123.90 -2.90 -2.29%
Data Updated Successfully
SIBL 7.80 0.00 0.00%
Data Updated Successfully
SICL 20.60 0.10 0.49%
Data Updated Successfully
SILCOPHL 15.20 -0.20 -1.30%
Data Updated Successfully
SILVAPHL 10.80 0.30 2.86%
Data Updated Successfully
SIMTEX 17.60 0.10 0.57%
Data Updated Successfully
SINGERBD 106.50 0.30 0.28%
Data Updated Successfully
SINOBANGLA 44.70 -1.60 -3.46%
Data Updated Successfully
SIPLC 47.20 0.10 0.21%
Data Updated Successfully
SKTRIMS 10.00 -0.10 -0.99%
Data Updated Successfully
SONALIANSH 196.70 -2.10 -1.06%
Data Updated Successfully
SONALILIFE 63.30 0.10 0.16%
Data Updated Successfully
SONALIPAPR 183.10 1.20 0.66%
Data Updated Successfully
SONARBAINS 26.20 0.00 0.00%
Data Updated Successfully
SONARGAON 33.50 0.20 0.60%
Data Updated Successfully
SOUTHEASTB 9.30 -0.10 -1.06%
Data Updated Successfully
SPCERAMICS 19.70 0.20 1.03%
Data Updated Successfully
SPCL 41.70 -0.30 -0.71%
Data Updated Successfully
SQUARETEXT 54.40 -0.10 -0.18%
Data Updated Successfully
SQURPHARMA 224.20 -1.40 -0.62%
Data Updated Successfully
SSSTEEL 5.50 -0.20 -3.51%
Data Updated Successfully
STANCERAM 82.30 3.60 4.57%
Data Updated Successfully
STANDARINS 43.90 0.10 0.23%
Data Updated Successfully
STANDBANKL 6.90 0.00 0.00%
Data Updated Successfully
STYLECRAFT 80.70 -2.00 -2.42%
Data Updated Successfully
SUMITPOWER 14.60 0.00 0.00%
Data Updated Successfully
SUNLIFEINS 52.00 -0.90 -1.70%
Data Updated Successfully
TAKAFULINS 33.80 -0.60 -1.74%
Data Updated Successfully
TALLUSPIN 6.10 0.50 8.93%
Data Updated Successfully
TAMIJTEX 134.50 -3.10 -2.25%
Data Updated Successfully
TB10Y0234 106.70 -2.25 -2.07%
Data Updated Successfully
TB10Y0535 104.54 -2.16 -2.02%
Data Updated Successfully
TB2Y0126 100.21 -0.24 -0.24%
Data Updated Successfully
TB2Y0227 100.37 -0.75 -0.74%
Data Updated Successfully
TB2Y0627 102.52 -1.01 -0.98%
Data Updated Successfully
TB2Y0925 99.39 -0.46 -0.46%
Data Updated Successfully
TB2Y1126 101.42 -0.95 -0.93%
Data Updated Successfully
TB5Y0630 105.12 -2.53 -2.35%
Data Updated Successfully
TECHNODRUG 31.50 0.00 0.00%
Data Updated Successfully
TILIL 56.90 0.40 0.71%
Data Updated Successfully
TITASGAS 22.40 1.30 6.16%
Data Updated Successfully
TOSRIFA 19.60 -0.20 -1.01%
Data Updated Successfully
TRUSTB1MF 3.60 -0.10 -2.70%
Data Updated Successfully
TRUSTBANK 19.60 -0.20 -1.01%
Data Updated Successfully
TUNGHAI 2.70 0.00 0.00%
Data Updated Successfully
UCB 10.30 -0.10 -0.96%
Data Updated Successfully
UNILEVERCL 2485.00 -16.80 -0.67%
Data Updated Successfully
UNIONBANK 2.80 0.00 0.00%
Data Updated Successfully
UNIONCAP 4.40 -0.10 -2.22%
Data Updated Successfully
UNIONINS 33.40 -0.30 -0.89%
Data Updated Successfully
UNIQUEHRL 39.50 -0.60 -1.50%
Data Updated Successfully
UNITEDFIN 12.80 0.00 0.00%
Data Updated Successfully
UNITEDINS 40.00 0.60 1.52%
Data Updated Successfully
UPGDCL 138.00 0.20 0.15%
Data Updated Successfully
USMANIAGL 35.10 0.10 0.29%
Data Updated Successfully
UTTARABANK 21.30 0.20 0.95%
Data Updated Successfully
UTTARAFIN 15.90 -0.50 -3.05%
Data Updated Successfully
VAMLBDMF1 7.00 -0.10 -1.41%
Data Updated Successfully
VAMLRBBF 6.20 0.20 3.33%
Data Updated Successfully
VFSTDL 7.30 0.00 0.00%
Data Updated Successfully
WALTONHIL 449.60 2.10 0.47%
Data Updated Successfully
WATACHEM 134.10 -3.90 -2.83%
Data Updated Successfully
WMSHIPYARD 8.70 0.10 1.16%
Data Updated Successfully
YPL 15.10 0.00 0.00%
Data Updated Successfully
ZAHEENSPIN 6.80 0.00 0.00%
Data Updated Successfully
ZAHINTEX 4.40 0.00 0.00%
Data Updated Successfully
ZEALBANGLA 84.70 -0.40 -0.47%